Hartford Financial Services - Биржевая Цена

Биржевая цена
123.38
Изменение за день
-3.22 -2.54%
Ежемесячно
-5.09%
Ежегодный
23.85%
Q3 прогноз
124.64

Цена Chg День Год Дата
Arch Capital 89.54 -1.96 -2.14% -8.31% 2025-07-02
American Financial 126.63 0.42 0.33% 2.95% 2025-07-01
Aflac 103.73 -2.05 -1.94% 16.43% 2025-07-02
Assured Guaranty 86.64 -0.46 -0.53% 12.11% 2025-07-01
AIG 83.23 -2.64 -3.07% 10.75% 2025-07-02
Assurant 193.21 -4.45 -2.25% 17.86% 2025-07-02
Arthur J. Gallagher 311.43 -8.06 -2.52% 18.58% 2025-07-02
Allstate 195.27 -4.87 -2.43% 22.47% 2025-07-02
Allianz 341.00 -1.80 -0.53% 31.15% 2025-07-02
Ameriprise Financial 537.10 -1.50 -0.28% 23.76% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
Brown & Brown 107.21 -1.72 -1.58% 19.07% 2025-07-02
Chubb 278.93 -10.66 -3.68% 9.82% 2025-07-02
Cincinnati Financial 147.01 -2.37 -1.59% 25.95% 2025-07-02
CNA Financial 46.48 -0.05 -0.11% 2.18% 2025-07-01
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
Genworth Financial 7.87 0.09 1.16% 28.59% 2025-07-01
Hartford Financial Services 123.38 -3.22 -2.54% 23.85% 2025-07-02
Horace Mann Educators 43.04 0.07 0.16% 32.47% 2025-07-01
Ing Groep 22.00 0.13 0.59% 24.93% 2025-07-01
Kemper 64.74 0.20 0.31% 8.95% 2025-07-01
Loews 90.18 -2.14 -2.32% 21.21% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 79.48 -1.61 -1.99% 13.28% 2025-07-02
Markel 1,994.21 -3.15 -0.16% 26.31% 2025-07-01
Marsh & McLennan Companies 211.98 -5.85 -2.69% -0.41% 2025-07-02
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
Principal Financial 80.03 -0.80 -0.99% 0.96% 2025-07-02
Progressive 256.60 -7.70 -2.91% 22.11% 2025-07-02
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Prudential 908.20 3.00 0.33% 26.07% 2025-07-02
Prudential Financial 108.45 -0.55 -0.50% -8.52% 2025-07-02
Prudential Public 24.80 -0.22 -0.88% 36.19% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
Everest Re 333.21 -7.66 -2.25% -9.96% 2025-07-02
Reinsurance Of America 199.23 0.87 0.44% -3.20% 2025-07-01
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Selective 84.80 -2.36 -2.71% -9.30% 2025-07-02
Hanover 167.36 -2.51 -1.48% 32.11% 2025-07-01
Travelers Companies 257.89 -9.11 -3.41% 26.60% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.51 1.51 2.13% 1.80% 2025-07-01
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
Zurich 544.20 -10.00 -1.80% 15.00% 2025-07-02

Цена День Год Дата
US500 6217 19.21 0.31% 12.28% 2025-07-02